United Strength Power Holdings Limited (2337.HK)

HKD 1.91

(-3.05%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 2.09 2.12 2.03 2.09 586 Thousand
22 May, 2025 2.09 2.12 2.06 2.07 592 Thousand
21 May, 2025 2.07 2.18 2.07 2.1 678 Thousand
20 May, 2025 2.08 2.1 2.04 2.06 610 Thousand
19 May, 2025 2.1 2.1 2.05 2.05 562 Thousand
16 May, 2025 2.06 2.1 2.02 2.1 578 Thousand
15 May, 2025 2.14 2.16 2.06 2.1 625 Thousand
14 May, 2025 2.17 2.21 2.02 2.13 710 Thousand
13 May, 2025 2.0 2.16 1.97 2.15 758 Thousand
12 May, 2025 1.77 2.0 1.77 1.99 791 Thousand