United Strength Power Holdings Limited (2337.HK)

HKD 1.91

(-3.05%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 4.3 4.3 4.12 4.16 456 Thousand
02 Apr, 2024 4.31 4.36 4.2 4.3 463 Thousand
28 Mar, 2024 4.32 4.32 4.22 4.3 450 Thousand
27 Mar, 2024 4.3 4.31 4.21 4.31 450 Thousand
26 Mar, 2024 4.2 4.28 4.2 4.26 456 Thousand
25 Mar, 2024 4.25 4.3 4.09 4.3 444 Thousand
22 Mar, 2024 4.37 4.39 4.27 4.32 486 Thousand
21 Mar, 2024 4.35 4.4 4.29 4.37 445 Thousand
20 Mar, 2024 4.22 4.35 4.22 4.35 415 Thousand
19 Mar, 2024 4.32 4.45 4.23 4.33 454 Thousand