United Strength Power Holdings Limited (2337.HK)
HKD 1.8
(-1.11%)
HKD 1.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4.86 | 4.88 | 4.79 | 4.83 | 460 Thousand |
| 25 Jan, 2024 | 4.92 | 4.92 | 4.81 | 4.83 | 452 Thousand |
| 24 Jan, 2024 | 4.9 | 4.9 | 4.8 | 4.9 | 454 Thousand |
| 23 Jan, 2024 | 4.9 | 4.9 | 4.79 | 4.9 | 469 Thousand |
| 22 Jan, 2024 | 4.88 | 4.9 | 4.81 | 4.9 | 460 Thousand |
| 19 Jan, 2024 | 4.9 | 4.9 | 4.81 | 4.86 | 448 Thousand |
| 18 Jan, 2024 | 4.9 | 4.92 | 4.82 | 4.86 | 435 Thousand |
| 17 Jan, 2024 | 4.95 | 4.95 | 4.8 | 4.89 | 469 Thousand |
| 16 Jan, 2024 | 4.71 | 4.94 | 4.71 | 4.92 | 444 Thousand |
| 15 Jan, 2024 | 4.9 | 4.94 | 4.84 | 4.89 | 511 Thousand |
FCODF
CLRI
3116
6984
SCOR
ABBA