United Strength Power Holdings Limited (2337.HK)

HKD 1.91

(-3.05%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 4.17 4.22 4.1 4.19 510 Thousand
02 May, 2024 4.24 4.24 4.15 4.15 499 Thousand
30 Apr, 2024 4.24 4.25 4.16 4.22 496 Thousand
29 Apr, 2024 4.26 4.29 4.18 4.2 494 Thousand
26 Apr, 2024 4.28 4.29 4.22 4.26 440 Thousand
25 Apr, 2024 4.26 4.3 4.2 4.3 467 Thousand
24 Apr, 2024 4.28 4.3 4.22 4.26 445 Thousand
23 Apr, 2024 4.28 4.29 4.22 4.28 424 Thousand
22 Apr, 2024 4.3 4.33 4.18 4.28 463 Thousand
19 Apr, 2024 4.3 4.32 4.23 4.29 438 Thousand