United Strength Power Holdings Limited (2337.HK)
HKD 1.8
(-1.11%)
HKD 1.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4.65 | 4.65 | 4.53 | 4.64 | 415 Thousand |
| 26 Feb, 2024 | 4.72 | 4.72 | 4.53 | 4.68 | 420 Thousand |
| 23 Feb, 2024 | 4.82 | 4.86 | 4.6 | 4.69 | 406 Thousand |
| 22 Feb, 2024 | 4.75 | 4.82 | 4.73 | 4.82 | 391 Thousand |
| 21 Feb, 2024 | 4.73 | 4.78 | 4.72 | 4.73 | 417 Thousand |
| 20 Feb, 2024 | 4.85 | 4.9 | 4.73 | 4.76 | 389 Thousand |
| 19 Feb, 2024 | 4.82 | 4.83 | 4.74 | 4.83 | 406 Thousand |
| 16 Feb, 2024 | 4.79 | 4.87 | 4.72 | 4.79 | 397 Thousand |
| 15 Feb, 2024 | 4.73 | 4.98 | 4.73 | 4.95 | 450 Thousand |
| 14 Feb, 2024 | 4.8 | 4.92 | 4.75 | 4.92 | 424 Thousand |
FCODF
CLRI
3116
6984
SCOR
ABBA