United Strength Power Holdings Limited (2337.HK)

HKD 1.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 4.2 4.28 4.2 4.26 456 Thousand
25 Mar, 2024 4.25 4.3 4.09 4.3 444 Thousand
22 Mar, 2024 4.37 4.39 4.27 4.32 486 Thousand
21 Mar, 2024 4.35 4.4 4.29 4.37 445 Thousand
20 Mar, 2024 4.22 4.35 4.22 4.35 415 Thousand
19 Mar, 2024 4.32 4.45 4.23 4.33 454 Thousand
18 Mar, 2024 4.33 4.33 4.1 4.31 527 Thousand
15 Mar, 2024 4.33 4.4 4.25 4.3 527 Thousand
14 Mar, 2024 4.33 4.35 4.24 4.31 471 Thousand
13 Mar, 2024 4.33 4.38 4.23 4.31 530 Thousand