United Strength Power Holdings Limited (2337.HK)
HKD 1.91
(-3.05%)
HKD 1.91
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3.82 | 3.84 | 3.71 | 3.83 | 559 Thousand |
| 30 May, 2024 | 3.76 | 3.85 | 3.75 | 3.78 | 567 Thousand |
| 29 May, 2024 | 3.88 | 3.88 | 3.75 | 3.87 | 566 Thousand |
| 28 May, 2024 | 3.84 | 3.9 | 3.74 | 3.87 | 573 Thousand |
| 27 May, 2024 | 3.7 | 3.84 | 3.7 | 3.84 | 508 Thousand |
| 24 May, 2024 | 3.78 | 3.88 | 3.75 | 3.86 | 613 Thousand |
| 23 May, 2024 | 3.75 | 3.84 | 3.68 | 3.84 | 541 Thousand |
| 22 May, 2024 | 3.99 | 3.99 | 3.75 | 3.84 | 537 Thousand |
| 21 May, 2024 | 4.09 | 4.09 | 3.85 | 3.91 | 493 Thousand |
| 20 May, 2024 | 4.12 | 4.13 | 3.99 | 4.03 | 465 Thousand |
FCODF
CLRI
3116
6984
SCOR
ABBA