United Strength Power Holdings Limited (2337.HK)
HKD 1.91
(-3.05%)
HKD 1.91
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.7 | 3.7 | 3.59 | 3.67 | 516 Thousand |
| 02 Jul, 2024 | 3.73 | 3.73 | 3.59 | 3.7 | 508 Thousand |
| 28 Jun, 2024 | 3.62 | 3.71 | 3.59 | 3.71 | 534 Thousand |
| 27 Jun, 2024 | 3.47 | 3.62 | 3.47 | 3.62 | 541 Thousand |
| 26 Jun, 2024 | 3.59 | 3.6 | 3.53 | 3.56 | 502 Thousand |
| 25 Jun, 2024 | 3.64 | 3.64 | 3.56 | 3.61 | 501 Thousand |
| 24 Jun, 2024 | 3.57 | 3.76 | 3.57 | 3.62 | 486 Thousand |
| 21 Jun, 2024 | 3.7 | 3.71 | 3.57 | 3.6 | 507 Thousand |
| 20 Jun, 2024 | 3.7 | 3.78 | 3.68 | 3.68 | 504 Thousand |
| 19 Jun, 2024 | 3.73 | 3.75 | 3.67 | 3.75 | 471 Thousand |
FCODF
CLRI
3116
6984
SCOR
ABBA