United Strength Power Holdings Limited (2337.HK)
HKD 1.91
(-3.05%)
HKD 1.91
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 4.14 | 4.14 | 3.94 | 4.01 | 482 Thousand |
| 14 May, 2024 | 4.15 | 4.16 | 4.06 | 4.12 | 530 Thousand |
| 13 May, 2024 | 4.15 | 4.22 | 4.08 | 4.14 | 436 Thousand |
| 10 May, 2024 | 4.15 | 4.16 | 4.08 | 4.15 | 498 Thousand |
| 09 May, 2024 | 4.14 | 4.15 | 4.08 | 4.15 | 469 Thousand |
| 08 May, 2024 | 3.98 | 4.13 | 3.98 | 4.12 | 469 Thousand |
| 07 May, 2024 | 4.01 | 4.12 | 3.99 | 4.09 | 487 Thousand |
| 06 May, 2024 | 4.2 | 4.2 | 4.02 | 4.07 | 519 Thousand |
| 03 May, 2024 | 4.17 | 4.22 | 4.1 | 4.19 | 510 Thousand |
| 02 May, 2024 | 4.24 | 4.24 | 4.15 | 4.15 | 499 Thousand |
FCODF
CLRI
3116
6984
SCOR
ABBA