United Strength Power Holdings Limited (2337.HK)
HKD 1.91
(-3.05%)
HKD 1.91
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.82 | 3.82 | 3.74 | 3.79 | 447 Thousand |
| 06 Jun, 2024 | 3.8 | 3.8 | 3.73 | 3.78 | 546 Thousand |
| 05 Jun, 2024 | 3.79 | 3.84 | 3.75 | 3.79 | 551 Thousand |
| 04 Jun, 2024 | 3.73 | 3.8 | 3.71 | 3.76 | 548 Thousand |
| 03 Jun, 2024 | 3.82 | 3.86 | 3.75 | 3.84 | 554 Thousand |
| 31 May, 2024 | 3.82 | 3.84 | 3.71 | 3.83 | 559 Thousand |
| 30 May, 2024 | 3.76 | 3.85 | 3.75 | 3.78 | 567 Thousand |
| 29 May, 2024 | 3.88 | 3.88 | 3.75 | 3.87 | 566 Thousand |
| 28 May, 2024 | 3.84 | 3.9 | 3.74 | 3.87 | 573 Thousand |
| 27 May, 2024 | 3.7 | 3.84 | 3.7 | 3.84 | 508 Thousand |
FCODF
CLRI
3116
6984
SCOR
ABBA