Hong Kong ChaoShang Group Limited (2322.HK)

HKD 0.5

(2.06%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 0.69 0.7 0.68 0.7 176 Thousand
20 Feb, 2025 0.67 0.7 0.67 0.68 2.92 Million
19 Feb, 2025 0.69 0.7 0.69 0.69 1.36 Million
18 Feb, 2025 0.7 0.71 0.7 0.7 136 Thousand
17 Feb, 2025 0.71 0.71 0.71 0.71 -
14 Feb, 2025 0.72 0.72 0.71 0.71 136 Thousand
13 Feb, 2025 0.72 0.72 0.71 0.72 1.36 Million
12 Feb, 2025 0.71 0.73 0.7 0.73 408 Thousand
11 Feb, 2025 0.7 0.75 0.7 0.74 72 Thousand
10 Feb, 2025 0.71 0.73 0.7 0.73 72 Thousand