Hong Kong ChaoShang Group Limited (2322.HK)

HKD 0.5

(2.06%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 0.5 0.5 0.43 0.5 296 Thousand
20 Mar, 2025 0.5 0.51 0.5 0.5 1.79 Million
19 Mar, 2025 0.5 0.5 0.5 0.5 -
18 Mar, 2025 0.5 0.5 0.5 0.5 200 Thousand
17 Mar, 2025 0.5 0.51 0.47 0.51 19.3 Million
14 Mar, 2025 0.51 0.52 0.48 0.51 3.4 Million
13 Mar, 2025 0.51 0.54 0.49 0.51 13.93 Million
12 Mar, 2025 0.59 0.59 0.51 0.55 17.72 Million
11 Mar, 2025 0.6 0.6 0.58 0.6 7.08 Million
10 Mar, 2025 0.63 0.63 0.58 0.59 2.46 Million