Hong Kong ChaoShang Group Limited (2322.HK)

HKD 0.5

(2.06%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 0.6 0.6 0.58 0.6 7.08 Million
10 Mar, 2025 0.63 0.63 0.58 0.59 2.46 Million
07 Mar, 2025 0.62 0.64 0.61 0.63 7.79 Million
06 Mar, 2025 0.65 0.67 0.64 0.65 1.58 Million
05 Mar, 2025 0.69 0.69 0.65 0.68 152 Thousand
04 Mar, 2025 0.64 0.73 0.63 0.67 496 Thousand
03 Mar, 2025 0.66 0.66 0.62 0.63 80 Thousand
28 Feb, 2025 0.66 0.66 0.63 0.66 200 Thousand
27 Feb, 2025 0.66 0.67 0.64 0.66 480 Thousand
26 Feb, 2025 0.68 0.68 0.66 0.67 19.73 Million