Hong Kong ChaoShang Group Limited (2322.HK)

HKD 0.5

(2.06%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 0.7 0.75 0.7 0.74 72 Thousand
10 Feb, 2025 0.71 0.73 0.7 0.73 72 Thousand
07 Feb, 2025 0.71 0.76 0.71 0.74 1.73 Million
06 Feb, 2025 0.76 0.78 0.71 0.73 368 Thousand
05 Feb, 2025 0.73 0.73 0.73 0.73 -
04 Feb, 2025 0.7 0.74 0.67 0.73 1.74 Million
03 Feb, 2025 0.7 0.74 0.69 0.71 1.54 Million
28 Jan, 2025 0.69 0.7 0.69 0.7 152 Thousand
27 Jan, 2025 0.7 0.7 0.68 0.7 212 Thousand
24 Jan, 2025 0.66 0.71 0.62 0.71 1.12 Million