Hong Kong ChaoShang Group Limited (2322.HK)

HKD 0.5

(2.06%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 0.78 0.8 0.75 0.77 1.1 Million
07 Jan, 2025 0.81 0.81 0.77 0.81 384 Thousand
06 Jan, 2025 0.8 0.81 0.76 0.81 2.68 Million
03 Jan, 2025 0.82 0.82 0.78 0.79 2.4 Million
02 Jan, 2025 0.8 0.83 0.78 0.83 2.16 Million
31 Dec, 2024 0.79 0.8 0.77 0.79 320 Thousand
30 Dec, 2024 0.82 0.83 0.79 0.8 1.75 Million
27 Dec, 2024 0.76 0.84 0.73 0.84 4.11 Million
24 Dec, 2024 0.75 0.75 0.75 0.75 360 Thousand
23 Dec, 2024 0.74 0.77 0.71 0.75 3.2 Million