Hong Kong ChaoShang Group Limited (2322.HK)

HKD 0.5

(2.06%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 0.74 0.77 0.74 0.76 328 Thousand
20 Jan, 2025 0.77 0.78 0.73 0.74 1.27 Million
17 Jan, 2025 0.78 0.81 0.77 0.77 2.6 Million
16 Jan, 2025 0.81 0.81 0.78 0.81 752 Thousand
15 Jan, 2025 0.8 0.81 0.78 0.81 784 Thousand
14 Jan, 2025 0.82 0.82 0.8 0.8 2.13 Million
13 Jan, 2025 0.84 0.85 0.81 0.82 728 Thousand
10 Jan, 2025 0.77 0.86 0.77 0.84 4.14 Million
09 Jan, 2025 0.77 0.78 0.74 0.76 824 Thousand
08 Jan, 2025 0.78 0.8 0.75 0.77 1.1 Million