Hong Kong ChaoShang Group Limited (2322.HK)

HKD 0.5

(2.06%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.47 0.47 0.46 0.47 2.04 Million
23 May, 2025 0.43 0.43 0.43 0.43 112 Thousand
22 May, 2025 0.41 0.42 0.39 0.42 1.58 Million
21 May, 2025 0.42 0.42 0.42 0.42 184 Thousand
20 May, 2025 0.42 0.42 0.42 0.42 1.44 Million
19 May, 2025 0.43 0.43 0.43 0.43 248 Thousand
16 May, 2025 0.43 0.44 0.41 0.43 432 Thousand
15 May, 2025 0.4 0.41 0.4 0.41 128 Thousand
14 May, 2025 0.42 0.43 0.4 0.42 1.46 Million
13 May, 2025 0.43 0.43 0.4 0.42 2.08 Million