Hong Kong ChaoShang Group Limited (2322.HK)

HKD 0.5

(2.06%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 0.76 0.81 0.76 0.8 656 Thousand
28 Sep, 2023 0.77 0.77 0.76 0.76 48 Thousand
27 Sep, 2023 0.81 0.81 0.77 0.77 1.04 Million
26 Sep, 2023 0.77 0.8 0.76 0.8 328 Thousand
25 Sep, 2023 0.76 0.8 0.76 0.8 320 Thousand
22 Sep, 2023 0.79 0.79 0.79 0.79 -
21 Sep, 2023 0.79 0.79 0.79 0.79 -
20 Sep, 2023 0.82 0.82 0.79 0.79 984 Thousand
19 Sep, 2023 0.8 0.82 0.78 0.82 6.33 Million
18 Sep, 2023 0.79 0.82 0.76 0.81 7.57 Million