Hong Kong ChaoShang Group Limited (2322.HK)

HKD 0.5

(2.06%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.82 0.82 0.77 0.82 1.17 Million
17 Oct, 2023 0.83 0.84 0.83 0.82 2.77 Million
16 Oct, 2023 0.81 0.81 0.81 0.81 -
13 Oct, 2023 0.82 0.82 0.82 0.82 -
12 Oct, 2023 0.84 0.84 0.8 0.82 6.17 Million
11 Oct, 2023 0.79 0.84 0.78 0.84 2.86 Million
10 Oct, 2023 0.84 0.84 0.81 0.82 12 Million
09 Oct, 2023 0.86 0.86 0.86 0.86 -
06 Oct, 2023 0.8 0.86 0.8 0.86 640 Thousand
05 Oct, 2023 0.81 0.81 0.77 0.78 896 Thousand