Hong Kong ChaoShang Group Limited (2322.HK)

HKD 0.5

(2.06%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.42 0.43 0.42 0.43 656 Thousand
20 May, 2025 0.42 0.42 0.42 0.42 1.44 Million
19 May, 2025 0.43 0.44 0.41 0.42 1.01 Million
16 May, 2025 0.43 0.44 0.41 0.43 432 Thousand
15 May, 2025 0.4 0.41 0.4 0.41 128 Thousand
14 May, 2025 0.42 0.43 0.4 0.42 1.46 Million
13 May, 2025 0.43 0.43 0.4 0.42 2.08 Million
12 May, 2025 0.45 0.45 0.4 0.41 3.52 Million
09 May, 2025 0.47 0.47 0.47 0.47 -
08 May, 2025 0.49 0.49 0.46 0.47 72 Thousand