Hong Kong ChaoShang Group Limited (2322.HK)

HKD 0.5

(2.06%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 0.6 0.61 0.59 0.61 40 Thousand
30 Apr, 2024 0.6 0.62 0.6 0.6 1.56 Million
29 Apr, 2024 0.6 0.61 0.6 0.61 16 Thousand
26 Apr, 2024 0.61 0.61 0.61 0.61 40 Thousand
25 Apr, 2024 0.59 0.66 0.59 0.64 660 Thousand
24 Apr, 2024 0.6 0.61 0.58 0.6 2.12 Million
23 Apr, 2024 0.61 0.61 0.61 0.61 112 Thousand
22 Apr, 2024 0.61 0.61 0.61 0.61 24 Thousand
19 Apr, 2024 0.61 0.62 0.61 0.62 104 Thousand
18 Apr, 2024 0.59 0.64 0.59 0.62 5.41 Million