Hong Kong ChaoShang Group Limited (2322.HK)

HKD 0.5

(2.06%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 0.62 0.62 0.6 0.61 304 Thousand
16 Apr, 2024 0.6 0.62 0.6 0.62 96 Thousand
15 Apr, 2024 0.6 0.64 0.6 0.62 1.6 Million
12 Apr, 2024 0.62 0.66 0.62 0.65 816 Thousand
11 Apr, 2024 0.61 0.61 0.61 0.61 112 Thousand
10 Apr, 2024 0.62 0.62 0.6 0.61 1.37 Million
09 Apr, 2024 0.58 0.62 0.58 0.62 632 Thousand
08 Apr, 2024 0.63 0.63 0.6 0.61 215 Thousand
05 Apr, 2024 0.63 0.63 0.63 0.63 80 Thousand
03 Apr, 2024 0.64 0.64 0.63 0.63 2.32 Million