Hong Kong ChaoShang Group Limited (2322.HK)

HKD 0.5

(2.06%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 0.62 0.62 0.62 0.62 448 Thousand
28 Mar, 2024 0.62 0.62 0.61 0.61 448 Thousand
27 Mar, 2024 0.65 0.68 0.62 0.62 504 Thousand
26 Mar, 2024 0.67 0.68 0.64 0.68 472 Thousand
25 Mar, 2024 0.71 0.72 0.68 0.68 568 Thousand
22 Mar, 2024 0.71 0.73 0.68 0.71 1.22 Million
21 Mar, 2024 0.65 0.71 0.63 0.71 3.54 Million
20 Mar, 2024 0.65 0.65 0.59 0.64 17.25 Million
19 Mar, 2024 0.63 0.65 0.6 0.65 1.51 Million
18 Mar, 2024 0.69 0.72 0.64 0.64 5.8 Million