Hong Kong ChaoShang Group Limited (2322.HK)

HKD 0.5

(2.06%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 0.76 0.8 0.76 0.8 3.92 Million
28 Feb, 2024 0.76 0.78 0.76 0.77 4.03 Million
27 Feb, 2024 0.78 0.79 0.77 0.77 3.89 Million
26 Feb, 2024 0.78 0.8 0.76 0.78 3.85 Million
23 Feb, 2024 0.78 0.79 0.76 0.78 1.59 Million
22 Feb, 2024 0.76 0.78 0.76 0.78 392 Thousand
21 Feb, 2024 0.76 0.8 0.76 0.77 720 Thousand
20 Feb, 2024 0.78 0.78 0.77 0.77 56 Thousand
19 Feb, 2024 0.78 0.78 0.78 0.78 -
16 Feb, 2024 0.78 0.79 0.78 0.79 792 Thousand