Hong Kong ChaoShang Group Limited (2322.HK)

HKD 0.5

(2.06%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 0.77 0.8 0.75 0.77 3.69 Million
26 Jan, 2024 0.75 0.8 0.72 0.8 1.12 Million
25 Jan, 2024 0.78 0.79 0.77 0.78 944 Thousand
24 Jan, 2024 0.8 0.81 0.8 0.8 632 Thousand
23 Jan, 2024 0.75 0.84 0.74 0.8 4.01 Million
22 Jan, 2024 0.75 0.77 0.74 0.76 1.56 Million
19 Jan, 2024 0.75 0.78 0.74 0.77 11.34 Million
18 Jan, 2024 0.77 0.78 0.73 0.76 7.63 Million
17 Jan, 2024 0.78 0.8 0.77 0.77 4.44 Million
16 Jan, 2024 0.78 0.83 0.76 0.8 8.22 Million