Hong Kong ChaoShang Group Limited (2322.HK)

HKD 0.5

(2.06%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 0.62 0.62 0.6 0.6 48 Thousand
22 May, 2024 0.61 0.61 0.6 0.6 152 Thousand
21 May, 2024 0.62 0.62 0.62 0.62 1.08 Million
20 May, 2024 0.61 0.62 0.61 0.62 40 Thousand
17 May, 2024 0.62 0.64 0.61 0.62 1.52 Million
14 May, 2024 0.63 0.65 0.63 0.64 1.78 Million
10 May, 2024 0.63 0.63 0.62 0.62 56 Thousand
09 May, 2024 0.63 0.65 0.63 0.63 3.31 Million
08 May, 2024 0.6 0.62 0.6 0.62 2.23 Million
07 May, 2024 0.6 0.6 0.6 0.6 56 Thousand