Hong Kong ChaoShang Group Limited (2322.HK)

HKD 0.5

(2.06%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 0.79 0.79 0.79 0.79 568 Thousand
25 Jun, 2024 0.8 0.8 0.79 0.79 1.15 Million
24 Jun, 2024 0.81 0.81 0.77 0.77 416 Thousand
21 Jun, 2024 0.79 0.81 0.73 0.81 728 Thousand
20 Jun, 2024 0.8 0.8 0.76 0.78 872 Thousand
19 Jun, 2024 0.82 0.82 0.77 0.8 1.1 Million
18 Jun, 2024 0.71 0.88 0.69 0.82 1.78 Million
17 Jun, 2024 0.74 0.74 0.73 0.73 568 Thousand
14 Jun, 2024 0.63 0.76 0.63 0.76 520 Thousand
13 Jun, 2024 0.63 0.63 0.63 0.63 64 Thousand