Hong Kong ChaoShang Group Limited (2322.HK)

HKD 0.5

(2.06%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.62 0.62 0.6 0.6 1.35 Million
07 Jun, 2024 0.61 0.61 0.6 0.6 8000.00
06 Jun, 2024 0.61 0.61 0.6 0.6 40 Thousand
05 Jun, 2024 0.62 0.63 0.61 0.61 1.31 Million
04 Jun, 2024 0.61 0.61 0.61 0.61 816 Thousand
31 May, 2024 0.6 0.63 0.59 0.63 640 Thousand
29 May, 2024 0.6 0.61 0.6 0.61 1.41 Million
28 May, 2024 0.61 0.61 0.61 0.61 2.56 Million
27 May, 2024 0.6 0.6 0.6 0.6 16 Thousand
24 May, 2024 0.6 0.6 0.6 0.6 16 Thousand