YH Entertainment Group (2306.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 0.67 0.7 0.67 0.69 264 Thousand
07 Jun, 2024 0.67 0.7 0.66 0.69 1.44 Million
06 Jun, 2024 0.7 0.7 0.62 0.64 1.29 Million
05 Jun, 2024 0.7 0.7 0.66 0.69 354 Thousand
04 Jun, 2024 0.72 0.72 0.65 0.71 999 Thousand
03 Jun, 2024 0.72 0.72 0.69 0.7 351 Thousand
31 May, 2024 0.72 0.75 0.68 0.69 1.87 Million
30 May, 2024 0.71 0.87 0.68 0.71 6.24 Million
29 May, 2024 0.65 0.75 0.65 0.71 1.98 Million
28 May, 2024 0.62 0.65 0.62 0.65 270 Thousand