YH Entertainment Group (2306.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 0.62 0.62 0.59 0.62 126 Thousand
24 May, 2024 0.62 0.66 0.6 0.62 540 Thousand
23 May, 2024 0.62 0.66 0.61 0.64 324 Thousand
22 May, 2024 0.65 0.65 0.63 0.63 408 Thousand
21 May, 2024 0.67 0.68 0.64 0.66 660 Thousand
20 May, 2024 0.7 0.7 0.67 0.68 315 Thousand
17 May, 2024 0.68 0.72 0.68 0.69 444 Thousand
16 May, 2024 0.7 0.7 0.67 0.69 402 Thousand
14 May, 2024 0.69 0.72 0.66 0.69 975 Thousand
13 May, 2024 0.65 0.67 0.65 0.66 330 Thousand