YH Entertainment Group (2306.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 0.67 0.68 0.66 0.67 750.4 Thousand
09 May, 2024 0.66 0.7 0.65 0.68 435 Thousand
08 May, 2024 0.7 0.7 0.67 0.67 615 Thousand
07 May, 2024 0.73 0.73 0.68 0.7 1.19 Million
06 May, 2024 0.71 0.78 0.71 0.73 1.44 Million
03 May, 2024 0.69 0.79 0.69 0.71 1.02 Million
02 May, 2024 0.71 0.74 0.66 0.69 1.31 Million
30 Apr, 2024 0.64 0.73 0.62 0.71 1.5 Million
29 Apr, 2024 0.63 0.66 0.61 0.64 663 Thousand
26 Apr, 2024 0.56 0.63 0.55 0.61 1.29 Million