YH Entertainment Group (2306.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 0.69 0.69 0.61 0.63 1.35 Million
10 Apr, 2024 0.64 0.66 0.61 0.66 747 Thousand
09 Apr, 2024 0.62 0.71 0.62 0.66 1.8 Million
08 Apr, 2024 0.58 0.62 0.58 0.61 1.15 Million
05 Apr, 2024 0.63 0.63 0.57 0.58 606 Thousand
03 Apr, 2024 0.65 0.67 0.59 0.64 1.29 Million
02 Apr, 2024 0.65 0.69 0.65 0.67 1.1 Million
28 Mar, 2024 0.67 0.71 0.65 0.65 1.09 Million
27 Mar, 2024 0.71 0.71 0.65 0.69 1.76 Million
26 Mar, 2024 0.73 0.74 0.71 0.72 747 Thousand