YH Entertainment Group (2306.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 0.74 0.75 0.73 0.75 648 Thousand
22 Mar, 2024 0.74 0.75 0.7 0.73 639 Thousand
21 Mar, 2024 0.72 0.78 0.72 0.75 543 Thousand
20 Mar, 2024 0.73 0.76 0.7 0.72 2.5 Million
19 Mar, 2024 0.78 0.78 0.7 0.73 885 Thousand
18 Mar, 2024 0.76 0.78 0.72 0.74 1.91 Million
15 Mar, 2024 0.75 0.79 0.75 0.76 1.07 Million
14 Mar, 2024 0.81 0.81 0.74 0.75 2.06 Million
13 Mar, 2024 0.83 0.86 0.8 0.81 2.57 Million
12 Mar, 2024 0.85 0.9 0.8 0.84 2.76 Million