YH Entertainment Group (2306.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 0.82 0.82 0.79 0.82 978 Thousand
08 Mar, 2024 0.82 0.83 0.81 0.82 1.02 Million
07 Mar, 2024 0.88 0.88 0.82 0.82 1.16 Million
06 Mar, 2024 0.91 0.93 0.87 0.87 1.96 Million
05 Mar, 2024 0.85 0.91 0.83 0.88 1.72 Million
04 Mar, 2024 0.9 0.9 0.83 0.87 3.3 Million
01 Mar, 2024 0.94 0.96 0.87 0.89 3.48 Million
29 Feb, 2024 0.95 1.06 0.93 0.94 15.23 Million
28 Feb, 2024 0.94 0.99 0.9 0.9 909 Thousand
27 Feb, 2024 0.95 0.96 0.93 0.96 630 Thousand