YH Entertainment Group (2306.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1.0 1.0 0.95 0.95 879 Thousand
23 Feb, 2024 0.9 1.05 0.9 1.0 5.34 Million
22 Feb, 2024 0.88 0.92 0.88 0.9 1.08 Million
21 Feb, 2024 0.92 0.93 0.86 0.88 1.36 Million
20 Feb, 2024 0.9 0.91 0.86 0.89 981 Thousand
19 Feb, 2024 0.9 0.93 0.89 0.91 444 Thousand
16 Feb, 2024 0.87 0.96 0.87 0.95 1.55 Million
15 Feb, 2024 0.93 0.93 0.88 0.89 906 Thousand
14 Feb, 2024 0.93 0.93 0.9 0.93 711 Thousand
09 Feb, 2024 0.94 0.94 0.94 0.94 -