YH Entertainment Group (2306.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 0.62 0.63 0.61 0.63 39 Thousand
24 Jun, 2024 0.64 0.68 0.62 0.63 546 Thousand
21 Jun, 2024 0.65 0.65 0.64 0.64 102 Thousand
20 Jun, 2024 0.66 0.66 0.64 0.66 180 Thousand
19 Jun, 2024 0.68 0.68 0.65 0.68 42 Thousand
18 Jun, 2024 0.68 0.68 0.64 0.68 273 Thousand
17 Jun, 2024 0.64 0.69 0.64 0.69 138 Thousand
14 Jun, 2024 0.63 0.67 0.63 0.66 153 Thousand
13 Jun, 2024 0.68 0.68 0.63 0.63 765 Thousand
12 Jun, 2024 0.67 0.68 0.65 0.68 540 Thousand