YH Entertainment Group (2306.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 0.64 0.64 0.63 0.63 303 Thousand
09 Jul, 2024 0.64 0.65 0.63 0.64 171 Thousand
08 Jul, 2024 0.64 0.65 0.62 0.62 177 Thousand
05 Jul, 2024 0.63 0.64 0.62 0.64 102 Thousand
04 Jul, 2024 0.66 0.66 0.63 0.64 57 Thousand
03 Jul, 2024 0.61 0.65 0.62 0.65 213 Thousand
02 Jul, 2024 0.63 0.64 0.59 0.63 177 Thousand
28 Jun, 2024 0.6 0.62 0.59 0.6 192 Thousand
27 Jun, 2024 0.6 0.64 0.59 0.59 174 Thousand
26 Jun, 2024 0.61 0.61 0.6 0.61 609 Thousand