YH Entertainment Group (2306.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.66 0.66 0.66 0.66 -
23 Jul, 2024 0.66 0.66 0.66 0.66 -
22 Jul, 2024 0.67 0.67 0.66 0.66 78 Thousand
19 Jul, 2024 0.64 0.67 0.63 0.65 450 Thousand
18 Jul, 2024 0.66 0.69 0.63 0.63 789 Thousand
17 Jul, 2024 0.67 0.73 0.67 0.68 435 Thousand
16 Jul, 2024 0.66 0.66 0.65 0.66 99 Thousand
15 Jul, 2024 0.65 0.66 0.65 0.66 246 Thousand
12 Jul, 2024 0.64 0.65 0.64 0.65 549 Thousand
11 Jul, 2024 0.63 0.64 0.63 0.64 93 Thousand