YH Entertainment Group (2306.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 0.57 0.57 0.55 0.57 1.99 Million
20 Aug, 2024 0.58 0.59 0.58 0.58 804 Thousand
19 Aug, 2024 0.6 0.61 0.58 0.61 2.16 Million
16 Aug, 2024 0.62 0.62 0.59 0.59 1.41 Million
15 Aug, 2024 0.64 0.64 0.6 0.63 348 Thousand
14 Aug, 2024 0.6 0.61 0.59 0.59 318 Thousand
13 Aug, 2024 0.6 0.63 0.59 0.63 315 Thousand
12 Aug, 2024 0.62 0.62 0.59 0.6 738 Thousand
09 Aug, 2024 0.64 0.64 0.6 0.64 333 Thousand
08 Aug, 2024 0.62 0.64 0.57 0.64 1.06 Million