YH Entertainment Group (2306.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.68 0.66 0.61 0.62 489 Thousand
06 Aug, 2024 0.63 0.64 0.62 0.63 342 Thousand
05 Aug, 2024 0.63 0.66 0.61 0.62 447 Thousand
02 Aug, 2024 0.63 0.66 0.62 0.66 144 Thousand
01 Aug, 2024 0.64 0.64 0.62 0.64 357 Thousand
31 Jul, 2024 0.67 0.67 0.66 0.66 21 Thousand
30 Jul, 2024 0.65 0.66 0.65 0.66 114 Thousand
29 Jul, 2024 0.66 0.68 0.65 0.68 24 Thousand
26 Jul, 2024 0.64 0.66 0.63 0.66 21 Thousand
25 Jul, 2024 0.66 0.66 0.63 0.64 186 Thousand