LEPU ScienTech Medical Technology (Shanghai) Co., Ltd. (2291.HK)

HKD 24.1

(4.78%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 16.6 16.94 16.5 16.5 124 Thousand
03 Jan, 2025 17.0 17.16 16.58 16.8 129 Thousand
02 Jan, 2025 17.32 17.48 16.8 16.8 123 Thousand
31 Dec, 2024 17.42 17.42 17.42 17.42 -
30 Dec, 2024 18.24 18.3 17.66 17.68 119 Thousand
27 Dec, 2024 18.54 18.54 17.56 17.88 114 Thousand
24 Dec, 2024 17.9 17.9 17.9 17.9 -
23 Dec, 2024 19.2 19.2 17.32 17.72 139 Thousand
20 Dec, 2024 17.9 17.9 17.44 17.78 144.01 Thousand
19 Dec, 2024 17.44 17.58 17.28 17.54 118 Thousand