LEPU ScienTech Medical Technology (Shanghai) Co., Ltd. (2291.HK)

HKD 24.8

(-3.88%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 17.92 17.92 17.32 17.6 257 Thousand
27 Nov, 2024 19.0 19.3 16.62 18.36 507 Thousand
26 Nov, 2024 17.06 26.0 17.06 18.64 2 Million
25 Nov, 2024 17.04 17.06 16.4 16.88 123 Thousand
22 Nov, 2024 17.3 17.3 16.4 16.68 127 Thousand
21 Nov, 2024 17.16 17.88 17.1 17.28 157 Thousand
20 Nov, 2024 17.32 17.86 16.98 17.46 206 Thousand
19 Nov, 2024 17.88 18.48 17.22 18.48 145 Thousand
18 Nov, 2024 17.72 17.72 17.32 17.68 126 Thousand
15 Nov, 2024 17.7 17.8 17.22 17.74 174 Thousand