LEPU ScienTech Medical Technology (Shanghai) Co., Ltd. (2291.HK)
HKD 24.1
(4.78%)
HKD 24.1
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 21.05 | 22.0 | 21.25 | 22.0 | 91.11 Thousand |
| 09 Jun, 2025 | 21.05 | 21.05 | 20.6 | 20.6 | 10 Thousand |
| 06 Jun, 2025 | 20.95 | 21.25 | 20.2 | 20.55 | 599 Thousand |
| 05 Jun, 2025 | 21.65 | 21.9 | 20.8 | 21.1 | 712 Thousand |
| 04 Jun, 2025 | 22.0 | 23.0 | 21.7 | 21.7 | 912 Thousand |
| 03 Jun, 2025 | 22.4 | 22.95 | 22.0 | 22.0 | 755 Thousand |
| 02 Jun, 2025 | 22.5 | 22.75 | 21.8 | 22.35 | 126 Thousand |
| 30 May, 2025 | 22.0 | 24.8 | 21.85 | 22.9 | 2.87 Million |
| 29 May, 2025 | 22.4 | 22.85 | 21.7 | 22.1 | 1.11 Million |
| 28 May, 2025 | 22.85 | 23.2 | 21.5 | 22.1 | 781 Thousand |
1971
3565
BGJL
VIRT
GMT
SVT