LEPU ScienTech Medical Technology (Shanghai) Co., Ltd. (2291.HK)

HKD 24.1

(4.78%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 22.85 23.2 21.5 22.1 781 Thousand
27 May, 2025 25.05 25.05 22.0 22.75 1.87 Million
26 May, 2025 20.7 25.7 20.35 23.8 7.73 Million
23 May, 2025 20.95 21.95 20.65 20.7 1.27 Million
22 May, 2025 20.95 21.3 20.15 20.15 346 Thousand
21 May, 2025 20.5 22.0 20.4 20.9 1.12 Million
20 May, 2025 19.96 21.4 19.68 20.65 1.76 Million
19 May, 2025 19.8 20.2 19.4 19.58 503 Thousand
16 May, 2025 20.3 20.5 19.5 19.5 466 Thousand
15 May, 2025 21.3 21.3 20.1 20.1 296 Thousand