LEPU ScienTech Medical Technology (Shanghai) Co., Ltd. (2291.HK)
HKD 24.1
(4.78%)
HKD 24.1
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 20.95 | 21.25 | 20.85 | 20.85 | 61 Thousand |
| 05 Jun, 2025 | 22.0 | 21.75 | 21.6 | 21.7 | 54 Thousand |
| 04 Jun, 2025 | 22.0 | 22.3 | 22.0 | 22.3 | 11 Thousand |
| 03 Jun, 2025 | 22.5 | 22.95 | 22.35 | 22.95 | 40 Thousand |
| 02 Jun, 2025 | 22.5 | 22.6 | 22.1 | 22.35 | 25 Thousand |
| 30 May, 2025 | 22.0 | 24.8 | 21.85 | 22.9 | 2.87 Million |
| 29 May, 2025 | 22.4 | 22.85 | 21.7 | 22.1 | 1.11 Million |
| 28 May, 2025 | 22.85 | 23.2 | 21.5 | 22.1 | 781 Thousand |
| 27 May, 2025 | 25.05 | 25.05 | 22.0 | 22.75 | 1.87 Million |
| 26 May, 2025 | 20.7 | 25.7 | 20.35 | 23.8 | 7.73 Million |
1971
3565
BGJL
VIRT
GMT
SVT