LEPU ScienTech Medical Technology (Shanghai) Co., Ltd. (2291.HK)

HKD 16.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 15.54 16.08 15.54 16.0 175 Thousand
15 Apr, 2025 15.2 15.38 14.94 15.16 148 Thousand
14 Apr, 2025 15.58 16.28 15.42 15.68 88 Thousand
11 Apr, 2025 15.2 15.52 14.88 15.26 143 Thousand
10 Apr, 2025 14.8 15.94 14.8 15.0 143 Thousand
09 Apr, 2025 14.26 15.18 14.2 15.04 241 Thousand
08 Apr, 2025 14.7 15.26 14.2 15.26 176 Thousand
07 Apr, 2025 16.0 16.0 13.94 14.22 310 Thousand
03 Apr, 2025 16.38 16.92 16.32 16.52 186 Thousand
02 Apr, 2025 16.0 17.08 16.2 16.82 182 Thousand