LEPU ScienTech Medical Technology (Shanghai) Co., Ltd. (2291.HK)

HKD 24.8

(-3.88%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 17.48 17.78 17.34 17.5 208 Thousand
11 Dec, 2024 17.3 17.56 17.1 17.34 190 Thousand
10 Dec, 2024 18.34 22.0 17.0 17.3 3.43 Million
09 Dec, 2024 18.6 18.66 17.96 18.2 114 Thousand
06 Dec, 2024 18.56 18.74 18.22 18.28 112 Thousand
05 Dec, 2024 18.0 18.78 18.0 18.54 115 Thousand
04 Dec, 2024 18.82 18.82 17.82 18.18 111 Thousand
03 Dec, 2024 18.98 18.98 18.42 18.44 137 Thousand
02 Dec, 2024 18.28 18.98 18.0 18.98 121 Thousand
29 Nov, 2024 17.84 18.64 17.84 18.32 188 Thousand