LEPU ScienTech Medical Technology (Shanghai) Co., Ltd. (2291.HK)

HKD 24.8

(-3.88%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 16.58 16.68 16.14 16.66 126.91 Thousand
13 Jan, 2025 16.46 16.6 16.18 16.5 124 Thousand
10 Jan, 2025 16.9 16.9 16.18 16.38 124 Thousand
09 Jan, 2025 16.68 16.68 16.06 16.54 129 Thousand
08 Jan, 2025 16.8 16.8 16.12 16.38 130 Thousand
07 Jan, 2025 16.74 16.84 16.5 16.5 131 Thousand
06 Jan, 2025 16.6 16.94 16.5 16.5 124 Thousand
03 Jan, 2025 17.0 17.16 16.58 16.8 129 Thousand
02 Jan, 2025 17.32 17.48 16.8 16.8 123 Thousand
31 Dec, 2024 17.42 17.42 17.42 17.42 -