LEPU ScienTech Medical Technology (Shanghai) Co., Ltd. (2291.HK)

HKD 24.8

(-3.88%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 16.12 16.4 16.08 16.32 3.81 Million
13 Feb, 2025 16.12 16.4 16.08 16.32 3.81 Million
12 Feb, 2025 16.84 16.84 16.12 16.14 136 Thousand
11 Feb, 2025 17.24 17.24 16.32 16.32 150 Thousand
10 Feb, 2025 17.18 17.18 16.34 16.98 188 Thousand
07 Feb, 2025 16.16 16.64 16.16 16.24 135 Thousand
06 Feb, 2025 16.74 16.74 16.1 16.36 161 Thousand
05 Feb, 2025 16.94 17.24 16.74 16.84 159 Thousand
04 Feb, 2025 17.94 18.48 17.4 17.56 113 Thousand
03 Feb, 2025 17.58 17.8 16.84 17.5 121 Thousand