LEPU ScienTech Medical Technology (Shanghai) Co., Ltd. (2291.HK)

HKD 24.8

(-3.88%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 17.92 18.2 17.58 17.88 147 Thousand
26 Feb, 2025 17.92 18.48 17.54 17.8 164 Thousand
25 Feb, 2025 17.76 18.0 17.68 18.0 1.03 Million
24 Feb, 2025 17.42 18.28 17.42 18.1 144 Thousand
21 Feb, 2025 17.94 18.08 17.04 18.0 144 Thousand
20 Feb, 2025 16.82 18.24 16.82 17.82 265 Thousand
19 Feb, 2025 17.1 17.48 16.52 17.34 151 Thousand
18 Feb, 2025 16.9 17.36 16.32 17.1 199 Thousand
17 Feb, 2025 16.74 17.66 16.44 16.66 363 Thousand
16 Feb, 2025 16.74 17.66 16.44 16.66 361 Thousand