LEPU ScienTech Medical Technology (Shanghai) Co., Ltd. (2291.HK)

HKD 24.8

(-3.88%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 16.8 16.8 16.8 16.8 -
27 Jan, 2025 16.6 16.6 16.02 16.4 144 Thousand
24 Jan, 2025 16.56 16.56 16.1 16.1 3.58 Million
23 Jan, 2025 16.8 16.8 16.06 16.1 126.6 Thousand
22 Jan, 2025 17.38 17.38 16.12 16.18 131 Thousand
21 Jan, 2025 16.32 16.88 16.22 16.36 175 Thousand
20 Jan, 2025 16.32 16.56 16.06 16.06 166 Thousand
17 Jan, 2025 16.94 16.94 16.22 16.22 128 Thousand
16 Jan, 2025 17.0 17.0 16.7 16.84 120 Thousand
15 Jan, 2025 16.8 16.84 16.42 16.66 122 Thousand