LEPU ScienTech Medical Technology (Shanghai) Co., Ltd. (2291.HK)

HKD 24.8

(-3.88%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 17.1 17.92 17.1 17.56 164 Thousand
13 Nov, 2024 17.24 18.24 17.24 17.52 133 Thousand
12 Nov, 2024 17.48 18.46 16.98 17.8 135 Thousand
11 Nov, 2024 17.2 17.82 16.92 17.6 116 Thousand
08 Nov, 2024 16.94 18.6 16.78 17.78 408 Thousand
07 Nov, 2024 16.46 16.78 16.2 16.66 135 Thousand
06 Nov, 2024 16.98 16.98 16.22 16.58 162 Thousand
05 Nov, 2024 16.96 17.02 16.7 16.92 120 Thousand
04 Nov, 2024 16.94 17.1 16.54 16.62 125 Thousand
01 Nov, 2024 16.04 16.88 16.02 16.8 153 Thousand