LEPU ScienTech Medical Technology (Shanghai) Co., Ltd. (2291.HK)

HKD 24.8

(-3.88%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 16.78 16.78 16.22 16.62 136 Thousand
30 Oct, 2024 16.78 16.78 16.14 16.5 154 Thousand
29 Oct, 2024 17.28 17.28 16.2 16.56 187 Thousand
28 Oct, 2024 16.44 17.16 16.18 17.14 208 Thousand
25 Oct, 2024 17.78 18.56 16.82 17.28 640 Thousand
24 Oct, 2024 16.0 19.5 16.0 17.78 1.01 Million
23 Oct, 2024 15.86 16.7 15.86 16.02 127 Thousand
22 Oct, 2024 16.46 16.62 16.08 16.16 124 Thousand
21 Oct, 2024 16.0 16.68 15.88 16.3 134 Thousand
18 Oct, 2024 16.66 16.66 15.68 16.04 140 Thousand