LEPU ScienTech Medical Technology (Shanghai) Co., Ltd. (2291.HK)

HKD 25.3

(15.53%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 16.56 17.58 16.42 17.06 179 Thousand
27 Sep, 2024 15.1 16.46 15.1 16.1 134 Thousand
26 Sep, 2024 13.92 15.28 13.9 15.0 148 Thousand
25 Sep, 2024 14.8 14.68 13.84 14.18 142 Thousand
24 Sep, 2024 13.96 14.1 13.28 13.98 147 Thousand
23 Sep, 2024 14.1 14.58 13.74 13.74 149 Thousand
20 Sep, 2024 14.76 14.76 13.86 13.96 157 Thousand
19 Sep, 2024 14.76 14.98 14.2 14.5 140 Thousand
17 Sep, 2024 14.94 14.94 14.38 14.58 137 Thousand
16 Sep, 2024 15.08 15.44 14.68 14.68 137 Thousand