LEPU ScienTech Medical Technology (Shanghai) Co., Ltd. (2291.HK)

HKD 25.3

(15.53%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 16.8 16.96 16.52 16.76 122 Thousand
01 Sep, 2024 17.4 17.4 16.14 17.0 122 Thousand
30 Aug, 2024 17.7 17.7 16.4 16.8 139 Thousand
29 Aug, 2024 17.02 17.1 16.46 16.86 124 Thousand
28 Aug, 2024 16.6 16.98 16.1 16.98 124 Thousand
27 Aug, 2024 16.32 16.98 16.3 16.36 122 Thousand
26 Aug, 2024 15.54 16.66 15.54 16.66 126 Thousand
23 Aug, 2024 15.74 15.9 15.36 15.4 129 Thousand
22 Aug, 2024 15.78 15.78 15.16 15.66 130 Thousand
21 Aug, 2024 15.7 15.7 15.3 15.6 131 Thousand